PHAXIAM Therapeutics S.A. (PHXM.PA)
EUR 0.31
(-27.91%)
EUR 0.31
(-27.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4.6 | 4.6 | 4.34 | 4.39 | 4861.00 |
| 14 Dec, 2023 | 4.46 | 4.62 | 4.46 | 4.46 | 6947.00 |
| 13 Dec, 2023 | 4.38 | 4.62 | 4.38 | 4.46 | 6139.00 |
| 12 Dec, 2023 | 4.38 | 4.51 | 4.3 | 4.42 | 9625.00 |
| 11 Dec, 2023 | 4.22 | 4.39 | 4.21 | 4.29 | 6503.00 |
| 08 Dec, 2023 | 4.3 | 4.32 | 4.15 | 4.21 | 8360.00 |
| 07 Dec, 2023 | 4.1 | 4.2 | 4.1 | 4.15 | 2995.00 |
| 06 Dec, 2023 | 4.21 | 4.28 | 4.1 | 4.11 | 8207.00 |
| 05 Dec, 2023 | 4.1 | 4.23 | 4.1 | 4.13 | 7111.00 |
| 04 Dec, 2023 | 4.05 | 4.24 | 3.97 | 4.1 | 20.09 Thousand |
OMAXAUTO
FMK
007690
PEDU
2378
PRAKIT