PHAXIAM Therapeutics S.A. (PHXM.PA)
EUR 0.31
(-27.91%)
EUR 0.31
(-27.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.88 | 3.9 | 3.8 | 3.87 | 6832.00 |
| 16 Jan, 2024 | 3.84 | 3.9 | 3.84 | 3.88 | 2875.00 |
| 15 Jan, 2024 | 3.91 | 3.91 | 3.84 | 3.85 | 1466.00 |
| 12 Jan, 2024 | 3.89 | 3.97 | 3.81 | 3.9 | 8580.00 |
| 11 Jan, 2024 | 4.01 | 4.03 | 3.87 | 3.94 | 10.11 Thousand |
| 10 Jan, 2024 | 3.99 | 4.05 | 3.96 | 3.99 | 3121.00 |
| 09 Jan, 2024 | 4.07 | 4.09 | 3.96 | 4.0 | 1212.00 |
| 08 Jan, 2024 | 4.09 | 4.09 | 3.95 | 4.09 | 4852.00 |
| 05 Jan, 2024 | 4.21 | 4.21 | 4.09 | 4.11 | 1773.00 |
| 04 Jan, 2024 | 4.09 | 4.17 | 4.09 | 4.11 | 1256.00 |
OMAXAUTO
FMK
007690
PEDU
2378
PRAKIT