PHAXIAM Therapeutics S.A. (PHXM.PA)
EUR 0.31
(-27.91%)
EUR 0.31
(-27.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.53 | 4.67 | 4.41 | 4.42 | 5692.00 |
| 21 Sep, 2023 | 4.86 | 4.87 | 4.53 | 4.53 | 15.91 Thousand |
| 20 Sep, 2023 | 4.82 | 4.84 | 4.39 | 4.77 | 69.42 Thousand |
| 19 Sep, 2023 | 3.14 | 5.04 | 3.14 | 4.53 | 161.56 Thousand |
| 18 Sep, 2023 | 5.55 | 5.55 | 2.4 | 2.87 | 25.39 Thousand |
| 15 Sep, 2023 | 3.93 | 3.93 | 3.86 | 3.9 | 5151.00 |
| 14 Sep, 2023 | 3.9 | 4.06 | 3.9 | 3.97 | 3500.00 |
OMAXAUTO
FMK
007690
PEDU
2378
PRAKIT