PHAXIAM Therapeutics S.A. (PHXM.PA)
EUR 0.31
(-27.91%)
EUR 0.31
(-27.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.52 | 3.52 | 3.42 | 3.48 | 4643.00 |
| 30 Jan, 2024 | 3.6 | 3.6 | 3.51 | 3.51 | 9626.00 |
| 29 Jan, 2024 | 3.79 | 3.79 | 3.62 | 3.62 | 11.75 Thousand |
| 26 Jan, 2024 | 3.8 | 3.82 | 3.71 | 3.79 | 2652.00 |
| 25 Jan, 2024 | 3.75 | 3.83 | 3.71 | 3.79 | 3285.00 |
| 24 Jan, 2024 | 3.86 | 3.86 | 3.73 | 3.84 | 1816.00 |
| 23 Jan, 2024 | 3.75 | 3.79 | 3.74 | 3.79 | 1005.00 |
| 22 Jan, 2024 | 3.76 | 3.86 | 3.75 | 3.79 | 3375.00 |
| 19 Jan, 2024 | 3.81 | 3.9 | 3.73 | 3.79 | 11.32 Thousand |
| 18 Jan, 2024 | 3.8 | 3.89 | 3.79 | 3.89 | 1427.00 |
OMAXAUTO
FMK
007690
PEDU
2378
PRAKIT