PHAXIAM Therapeutics S.A. (PHXM.PA)
EUR 0.31
(-27.91%)
EUR 0.31
(-27.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.8 | 4.02 | 3.8 | 3.92 | 9607.00 |
| 30 Nov, 2023 | 3.8 | 3.88 | 3.8 | 3.85 | 1942.00 |
| 29 Nov, 2023 | 3.89 | 3.9 | 3.79 | 3.79 | 9074.00 |
| 28 Nov, 2023 | 3.86 | 3.96 | 3.84 | 3.89 | 2975.00 |
| 27 Nov, 2023 | 3.9 | 4.05 | 3.75 | 3.89 | 15.74 Thousand |
| 24 Nov, 2023 | 3.92 | 4.02 | 3.91 | 4.02 | 1409.00 |
| 23 Nov, 2023 | 3.9 | 4.01 | 3.9 | 4.0 | 1732.00 |
| 22 Nov, 2023 | 3.93 | 4.03 | 3.9 | 3.9 | 3561.00 |
| 21 Nov, 2023 | 4.02 | 4.02 | 3.9 | 3.93 | 1417.00 |
| 20 Nov, 2023 | 3.96 | 4.01 | 3.89 | 3.89 | 2214.00 |
OMAXAUTO
FMK
007690
PEDU
2378
PRAKIT