Onward Medical N.V. (ONWD.BR)
EUR 4.88
(3.39%)
EUR 4.88
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.04 | 3.13 | 3.02 | 3.03 | 4808.00 |
| 08 Jan, 2024 | 3.16 | 3.16 | 3.04 | 3.04 | 6507.00 |
| 05 Jan, 2024 | 3.2 | 3.2 | 3.07 | 3.07 | 9850.00 |
| 04 Jan, 2024 | 3.1 | 3.18 | 3.09 | 3.09 | 6399.00 |
| 03 Jan, 2024 | 3.2 | 3.2 | 3.09 | 3.09 | 19.09 Thousand |
| 02 Jan, 2024 | 3.28 | 3.28 | 3.1 | 3.18 | 21.8 Thousand |
| 29 Dec, 2023 | 3.2 | 3.2 | 3.1 | 3.1 | 11.77 Thousand |
| 28 Dec, 2023 | 3.25 | 3.25 | 3.08 | 3.09 | 10.66 Thousand |
| 27 Dec, 2023 | 3.1 | 3.21 | 3.09 | 3.18 | 6930.00 |
| 22 Dec, 2023 | 3.1 | 3.15 | 3.03 | 3.1 | 14.8 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE