Onward Medical N.V. (ONWD.BR)
EUR 4.88
(3.39%)
EUR 4.88
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.1 | 3.23 | 3.05 | 3.11 | 17.63 Thousand |
| 20 Dec, 2023 | 3.1 | 3.25 | 3.09 | 3.11 | 12.2 Thousand |
| 19 Dec, 2023 | 3.25 | 3.26 | 3.05 | 3.1 | 23.11 Thousand |
| 18 Dec, 2023 | 3.3 | 3.3 | 3.19 | 3.2 | 24.7 Thousand |
| 15 Dec, 2023 | 3.3 | 3.3 | 3.26 | 3.3 | 7856.00 |
| 14 Dec, 2023 | 3.31 | 3.4 | 3.28 | 3.28 | 29.38 Thousand |
| 13 Dec, 2023 | 3.31 | 3.39 | 3.3 | 3.37 | 7833.00 |
| 12 Dec, 2023 | 3.4 | 3.4 | 3.31 | 3.31 | 12.06 Thousand |
| 11 Dec, 2023 | 3.4 | 3.4 | 3.31 | 3.39 | 11.1 Thousand |
| 08 Dec, 2023 | 3.38 | 3.4 | 3.37 | 3.39 | 3744.00 |
000338
VLVLY
LIME
600261
CLIME-B
BRE