EUR 4.88
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 2.2 | 2.24 | 2.1 | 2.1 | 44.99 Thousand |
22 Jan, 2024 | 2.09 | 2.28 | 2.08 | 2.08 | 50.8 Thousand |
19 Jan, 2024 | 2.18 | 2.18 | 1.85 | 2.08 | 132.43 Thousand |
18 Jan, 2024 | 2.5 | 2.57 | 2.1 | 2.18 | 111.56 Thousand |
17 Jan, 2024 | 2.72 | 2.79 | 2.33 | 2.48 | 64.52 Thousand |
16 Jan, 2024 | 2.91 | 2.95 | 2.7 | 2.73 | 23.62 Thousand |
15 Jan, 2024 | 3.05 | 3.05 | 2.94 | 2.94 | 6208.00 |
12 Jan, 2024 | 2.96 | 3.04 | 2.95 | 2.96 | 40.94 Thousand |
11 Jan, 2024 | 3.05 | 3.05 | 2.87 | 2.99 | 10.04 Thousand |
10 Jan, 2024 | 2.9 | 3.14 | 2.85 | 3.03 | 33.42 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE