Onward Medical N.V. (ONWD.BR)
EUR 4.01
(-0.25%)
EUR 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.28 | 5.28 | 4.92 | 5.02 | 46.41 Thousand |
| 04 Mar, 2024 | 5.26 | 5.28 | 5.08 | 5.2 | 53.18 Thousand |
| 01 Mar, 2024 | 4.85 | 5.18 | 4.81 | 5.0 | 90.04 Thousand |
| 29 Feb, 2024 | 4.33 | 4.9 | 4.3 | 4.71 | 73.07 Thousand |
| 28 Feb, 2024 | 5.06 | 5.06 | 4.33 | 4.4 | 125.62 Thousand |
| 27 Feb, 2024 | 5.5 | 5.5 | 5.02 | 5.1 | 56.15 Thousand |
| 26 Feb, 2024 | 5.46 | 5.62 | 5.28 | 5.38 | 26.33 Thousand |
| 23 Feb, 2024 | 5.66 | 5.7 | 5.44 | 5.44 | 24.29 Thousand |
| 22 Feb, 2024 | 5.6 | 5.72 | 5.4 | 5.56 | 38.58 Thousand |
| 21 Feb, 2024 | 5.64 | 5.64 | 5.12 | 5.4 | 44.65 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE