Onward Medical N.V. (ONWD.BR)
EUR 4.01
(-0.25%)
EUR 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.95 | 4.99 | 4.88 | 4.88 | 34.27 Thousand |
| 03 Apr, 2024 | 4.98 | 5.02 | 4.83 | 4.94 | 31.63 Thousand |
| 02 Apr, 2024 | 4.98 | 5.16 | 4.9 | 5.02 | 213.04 Thousand |
| 28 Mar, 2024 | 4.79 | 4.8 | 4.65 | 4.78 | 73.2 Thousand |
| 27 Mar, 2024 | 4.85 | 4.94 | 4.58 | 4.79 | 211.12 Thousand |
| 26 Mar, 2024 | 5.08 | 5.08 | 4.8 | 4.85 | 107.79 Thousand |
| 25 Mar, 2024 | 5.12 | 5.16 | 5.0 | 5.04 | 120.25 Thousand |
| 22 Mar, 2024 | 4.75 | 5.0 | 4.75 | 4.95 | 227.79 Thousand |
| 21 Mar, 2024 | 4.61 | 4.92 | 4.56 | 4.71 | 869.81 Thousand |
| 20 Mar, 2024 | 5.9 | 6.3 | 5.84 | 6.0 | 38.18 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE