Onward Medical N.V. (ONWD.BR)
EUR 4.01
(-0.25%)
EUR 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.36 | 5.42 | 5.28 | 5.32 | 35.61 Thousand |
| 17 Apr, 2024 | 5.32 | 5.66 | 5.3 | 5.3 | 80.39 Thousand |
| 16 Apr, 2024 | 5.82 | 5.82 | 5.24 | 5.3 | 193.97 Thousand |
| 15 Apr, 2024 | 5.98 | 6.02 | 5.72 | 5.78 | 67.55 Thousand |
| 12 Apr, 2024 | 5.6 | 5.98 | 5.58 | 5.96 | 103.73 Thousand |
| 11 Apr, 2024 | 5.9 | 5.98 | 5.52 | 5.58 | 110.69 Thousand |
| 10 Apr, 2024 | 5.98 | 6.1 | 5.56 | 5.72 | 246.2 Thousand |
| 09 Apr, 2024 | 5.2 | 6.14 | 5.1 | 6.02 | 526.05 Thousand |
| 08 Apr, 2024 | 4.92 | 5.16 | 4.92 | 5.0 | 79.49 Thousand |
| 05 Apr, 2024 | 4.96 | 4.96 | 4.84 | 4.85 | 45.7 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE