Onward Medical N.V. (ONWD.BR)
EUR 4.01
(-0.25%)
EUR 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4.84 | 4.89 | 4.76 | 4.87 | 31.72 Thousand |
| 02 May, 2024 | 4.84 | 4.84 | 4.7 | 4.75 | 25.93 Thousand |
| 30 Apr, 2024 | 4.8 | 4.8 | 4.63 | 4.76 | 28.44 Thousand |
| 29 Apr, 2024 | 4.7 | 4.74 | 4.56 | 4.71 | 24.89 Thousand |
| 26 Apr, 2024 | 4.7 | 4.76 | 4.55 | 4.69 | 57.08 Thousand |
| 25 Apr, 2024 | 4.98 | 5.0 | 4.6 | 4.64 | 117.09 Thousand |
| 24 Apr, 2024 | 5.02 | 5.18 | 4.82 | 4.85 | 92.31 Thousand |
| 23 Apr, 2024 | 5.1 | 5.12 | 5.02 | 5.06 | 20.45 Thousand |
| 22 Apr, 2024 | 5.1 | 5.26 | 5.02 | 5.02 | 52.42 Thousand |
| 19 Apr, 2024 | 5.26 | 5.26 | 4.96 | 5.08 | 87.02 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE