Onward Medical N.V. (ONWD.BR)
EUR 4.01
(-0.25%)
EUR 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.08 | 4.09 | 3.93 | 4.01 | 53.37 Thousand |
| 24 Apr, 2025 | 3.9 | 4.06 | 3.79 | 4.02 | 126.59 Thousand |
| 23 Apr, 2025 | 3.8 | 3.89 | 3.78 | 3.82 | 75.97 Thousand |
| 22 Apr, 2025 | 3.82 | 3.82 | 3.72 | 3.76 | 29.82 Thousand |
| 17 Apr, 2025 | 3.9 | 3.9 | 3.76 | 3.82 | 43.21 Thousand |
| 16 Apr, 2025 | 3.9 | 3.9 | 3.79 | 3.84 | 23.94 Thousand |
| 15 Apr, 2025 | 3.9 | 3.97 | 3.85 | 3.88 | 57.33 Thousand |
| 14 Apr, 2025 | 3.97 | 3.97 | 3.89 | 3.89 | 49.96 Thousand |
| 11 Apr, 2025 | 3.83 | 3.94 | 3.76 | 3.87 | 88.6 Thousand |
| 10 Apr, 2025 | 3.9 | 3.91 | 3.72 | 3.78 | 103.39 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE