Onward Medical N.V. (ONWD.BR)
EUR 4.78
(-1.65%)
EUR 4.78
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.06 | 6.1 | 5.74 | 5.8 | 118.37 Thousand |
| 24 Feb, 2025 | 5.82 | 5.92 | 5.7 | 5.76 | 33.88 Thousand |
| 21 Feb, 2025 | 5.78 | 5.84 | 5.72 | 5.72 | 14.42 Thousand |
| 20 Feb, 2025 | 5.86 | 5.9 | 5.76 | 5.78 | 20.9 Thousand |
| 19 Feb, 2025 | 6.02 | 6.04 | 5.84 | 5.84 | 48.05 Thousand |
| 18 Feb, 2025 | 6.0 | 6.1 | 5.94 | 5.96 | 98.81 Thousand |
| 17 Feb, 2025 | 5.78 | 5.9 | 5.74 | 5.84 | 24.41 Thousand |
| 14 Feb, 2025 | 5.72 | 5.88 | 5.6 | 5.78 | 69.91 Thousand |
| 13 Feb, 2025 | 6.12 | 6.12 | 5.74 | 5.76 | 179 Thousand |
| 12 Feb, 2025 | 6.2 | 6.24 | 6.02 | 6.12 | 75.75 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE