Onward Medical N.V. (ONWD.BR)
EUR 4.23
(0.95%)
EUR 4.23
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.4 | 4.4 | 4.25 | 4.3 | 46.46 Thousand |
| 04 Jun, 2025 | 4.4 | 4.47 | 4.29 | 4.36 | 64.18 Thousand |
| 03 Jun, 2025 | 4.23 | 4.35 | 4.2 | 4.34 | 112.06 Thousand |
| 02 Jun, 2025 | 4.66 | 4.68 | 4.24 | 4.24 | 255.44 Thousand |
| 30 May, 2025 | 4.75 | 4.75 | 4.56 | 4.61 | 84.94 Thousand |
| 29 May, 2025 | 4.72 | 4.81 | 4.56 | 4.72 | 159.86 Thousand |
| 28 May, 2025 | 4.21 | 4.71 | 4.18 | 4.58 | 253.6 Thousand |
| 27 May, 2025 | 4.15 | 4.27 | 4.15 | 4.21 | 46.09 Thousand |
| 26 May, 2025 | 4.12 | 4.22 | 4.12 | 4.14 | 63.43 Thousand |
| 23 May, 2025 | 4.17 | 4.25 | 4.0 | 4.07 | 75.55 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE