Onward Medical N.V. (ONWD.BR)
EUR 4.01
(-0.25%)
EUR 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.84 | 3.84 | 3.54 | 3.54 | 150.87 Thousand |
| 08 Apr, 2025 | 4.01 | 4.2 | 3.88 | 3.94 | 107.01 Thousand |
| 07 Apr, 2025 | 3.52 | 3.92 | 3.5 | 3.92 | 147.13 Thousand |
| 04 Apr, 2025 | 4.0 | 4.13 | 3.83 | 3.96 | 156.73 Thousand |
| 03 Apr, 2025 | 4.15 | 4.21 | 4.0 | 4.01 | 94.01 Thousand |
| 02 Apr, 2025 | 4.2 | 4.29 | 4.04 | 4.25 | 148.36 Thousand |
| 01 Apr, 2025 | 4.4 | 4.53 | 4.14 | 4.14 | 143.66 Thousand |
| 31 Mar, 2025 | 4.6 | 4.61 | 4.25 | 4.32 | 169.16 Thousand |
| 28 Mar, 2025 | 4.85 | 4.85 | 4.65 | 4.65 | 70.76 Thousand |
| 27 Mar, 2025 | 4.81 | 5.04 | 4.76 | 4.86 | 125.04 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE