Onward Medical N.V. (ONWD.BR)
EUR 4.01
(-0.25%)
EUR 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.78 | 4.86 | 4.77 | 4.84 | 39.58 Thousand |
| 11 Mar, 2025 | 4.83 | 4.91 | 4.78 | 4.78 | 82.99 Thousand |
| 10 Mar, 2025 | 5.0 | 5.0 | 4.84 | 4.86 | 72.11 Thousand |
| 07 Mar, 2025 | 5.04 | 5.04 | 4.93 | 5.0 | 25.27 Thousand |
| 06 Mar, 2025 | 5.1 | 5.1 | 4.92 | 5.04 | 55.37 Thousand |
| 05 Mar, 2025 | 5.1 | 5.18 | 4.96 | 5.0 | 64.15 Thousand |
| 04 Mar, 2025 | 5.28 | 5.28 | 4.95 | 4.95 | 133.33 Thousand |
| 03 Mar, 2025 | 5.42 | 5.5 | 5.26 | 5.3 | 72.23 Thousand |
| 28 Feb, 2025 | 5.48 | 5.54 | 5.3 | 5.42 | 137.49 Thousand |
| 27 Feb, 2025 | 5.6 | 5.64 | 5.5 | 5.52 | 72.64 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE