Onward Medical N.V. (ONWD.BR)
EUR 4.01
(-0.25%)
EUR 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.99 | 4.99 | 4.79 | 4.8 | 89.09 Thousand |
| 25 Mar, 2025 | 4.9 | 5.0 | 4.83 | 4.93 | 68.48 Thousand |
| 24 Mar, 2025 | 4.71 | 4.79 | 4.71 | 4.76 | 28.68 Thousand |
| 21 Mar, 2025 | 4.7 | 4.73 | 4.63 | 4.68 | 42.08 Thousand |
| 20 Mar, 2025 | 4.71 | 4.78 | 4.62 | 4.72 | 74.36 Thousand |
| 19 Mar, 2025 | 4.65 | 4.72 | 4.52 | 4.7 | 105.27 Thousand |
| 18 Mar, 2025 | 4.8 | 4.83 | 4.64 | 4.68 | 74.15 Thousand |
| 17 Mar, 2025 | 4.85 | 4.9 | 4.74 | 4.8 | 81.94 Thousand |
| 14 Mar, 2025 | 4.76 | 4.96 | 4.7 | 4.88 | 74.62 Thousand |
| 13 Mar, 2025 | 4.84 | 4.84 | 4.72 | 4.72 | 37.47 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE