Onward Medical N.V. (ONWD.BR)
EUR 4.23
(0.95%)
EUR 4.23
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.15 | 4.39 | 4.09 | 4.32 | 111.08 Thousand |
| 20 May, 2025 | 4.08 | 4.18 | 4.0 | 4.18 | 38.39 Thousand |
| 19 May, 2025 | 4.14 | 4.16 | 3.97 | 4.04 | 63.84 Thousand |
| 16 May, 2025 | 4.26 | 4.26 | 4.12 | 4.14 | 30.53 Thousand |
| 15 May, 2025 | 4.28 | 4.35 | 4.15 | 4.23 | 68.54 Thousand |
| 14 May, 2025 | 4.35 | 4.47 | 4.29 | 4.29 | 57.1 Thousand |
| 13 May, 2025 | 4.35 | 4.36 | 4.26 | 4.28 | 29.08 Thousand |
| 12 May, 2025 | 4.26 | 4.37 | 4.15 | 4.36 | 112.39 Thousand |
| 09 May, 2025 | 3.98 | 4.27 | 3.98 | 4.26 | 129.4 Thousand |
| 08 May, 2025 | 3.92 | 3.99 | 3.85 | 3.93 | 35.19 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE