EUR 4.88
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 3.44 | 3.44 | 3.1 | 3.11 | 41.48 Thousand |
05 Feb, 2024 | 3.39 | 3.46 | 3.3 | 3.38 | 49.82 Thousand |
02 Feb, 2024 | 3.25 | 3.33 | 3.12 | 3.27 | 43 Thousand |
01 Feb, 2024 | 3.5 | 3.6 | 3.11 | 3.11 | 111.02 Thousand |
31 Jan, 2024 | 3.0 | 3.62 | 2.9 | 3.47 | 370.87 Thousand |
30 Jan, 2024 | 2.57 | 3.39 | 2.43 | 2.87 | 238.67 Thousand |
29 Jan, 2024 | 2.35 | 2.44 | 2.31 | 2.36 | 16.97 Thousand |
26 Jan, 2024 | 2.4 | 2.44 | 2.22 | 2.32 | 35.87 Thousand |
25 Jan, 2024 | 2.38 | 2.42 | 2.25 | 2.38 | 45.31 Thousand |
24 Jan, 2024 | 2.16 | 2.37 | 2.1 | 2.25 | 91.36 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE