Onward Medical N.V. (ONWD.BR)
EUR 4.01
(-0.25%)
EUR 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 6.3 | 6.4 | 5.94 | 5.98 | 85.34 Thousand |
| 18 Mar, 2024 | 5.7 | 6.26 | 5.6 | 6.14 | 199.96 Thousand |
| 15 Mar, 2024 | 5.46 | 5.62 | 5.12 | 5.52 | 57.21 Thousand |
| 14 Mar, 2024 | 5.76 | 5.76 | 5.42 | 5.42 | 28.17 Thousand |
| 13 Mar, 2024 | 5.8 | 5.8 | 5.26 | 5.58 | 168.07 Thousand |
| 12 Mar, 2024 | 6.04 | 6.14 | 5.82 | 5.88 | 145.8 Thousand |
| 11 Mar, 2024 | 5.12 | 6.4 | 5.12 | 6.3 | 441.11 Thousand |
| 08 Mar, 2024 | 4.87 | 4.88 | 4.62 | 4.84 | 52.46 Thousand |
| 07 Mar, 2024 | 4.93 | 4.93 | 4.61 | 4.87 | 31.84 Thousand |
| 06 Mar, 2024 | 4.98 | 5.1 | 4.85 | 4.9 | 27.53 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE