EUR 4.88
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 3.4 | 3.4 | 3.31 | 3.39 | 11.1 Thousand |
08 Dec, 2023 | 3.38 | 3.4 | 3.37 | 3.39 | 3744.00 |
07 Dec, 2023 | 3.45 | 3.45 | 3.35 | 3.36 | 2378.00 |
06 Dec, 2023 | 3.42 | 3.47 | 3.38 | 3.38 | 5056.00 |
05 Dec, 2023 | 3.5 | 3.5 | 3.42 | 3.42 | 2622.00 |
04 Dec, 2023 | 3.5 | 3.55 | 3.38 | 3.55 | 6986.00 |
01 Dec, 2023 | 3.5 | 3.5 | 3.4 | 3.48 | 6104.00 |
30 Nov, 2023 | 3.42 | 3.5 | 3.37 | 3.45 | 11.83 Thousand |
29 Nov, 2023 | 3.44 | 3.51 | 3.41 | 3.51 | 2303.00 |
28 Nov, 2023 | 3.5 | 3.59 | 3.45 | 3.46 | 5235.00 |
000338
VLVLY
LIME
600261
CLIME-B
BRE