Onward Medical N.V. (ONWD.BR)
EUR 4.88
(3.39%)
EUR 4.88
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.45 | 3.45 | 3.35 | 3.36 | 2378.00 |
| 06 Dec, 2023 | 3.42 | 3.47 | 3.38 | 3.38 | 5056.00 |
| 05 Dec, 2023 | 3.5 | 3.5 | 3.42 | 3.42 | 2622.00 |
| 04 Dec, 2023 | 3.5 | 3.55 | 3.38 | 3.55 | 6986.00 |
| 01 Dec, 2023 | 3.5 | 3.5 | 3.4 | 3.48 | 6104.00 |
| 30 Nov, 2023 | 3.42 | 3.5 | 3.37 | 3.45 | 11.83 Thousand |
| 29 Nov, 2023 | 3.44 | 3.51 | 3.41 | 3.51 | 2303.00 |
| 28 Nov, 2023 | 3.5 | 3.59 | 3.45 | 3.46 | 5235.00 |
| 27 Nov, 2023 | 3.6 | 3.6 | 3.4 | 3.54 | 5376.00 |
| 24 Nov, 2023 | 3.47 | 3.5 | 3.45 | 3.45 | 4766.00 |
000338
VLVLY
LIME
600261
CLIME-B
BRE