Onward Medical N.V. (ONWD.BR)
EUR 4.88
(3.39%)
EUR 4.88
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.9 | 3.9 | 3.69 | 3.83 | 19.21 Thousand |
| 08 Nov, 2023 | 3.8 | 3.86 | 3.66 | 3.74 | 23.97 Thousand |
| 07 Nov, 2023 | 3.74 | 3.9 | 3.56 | 3.6 | 60.6 Thousand |
| 06 Nov, 2023 | 3.3 | 3.45 | 3.3 | 3.4 | 1820.00 |
| 03 Nov, 2023 | 3.39 | 3.39 | 3.15 | 3.36 | 10.94 Thousand |
| 02 Nov, 2023 | 3.0 | 3.28 | 3.0 | 3.17 | 10.15 Thousand |
| 01 Nov, 2023 | 3.0 | 3.13 | 2.93 | 3.11 | 4512.00 |
| 31 Oct, 2023 | 3.0 | 3.06 | 3.0 | 3.0 | 2519.00 |
| 30 Oct, 2023 | 3.05 | 3.12 | 2.93 | 2.96 | 10.62 Thousand |
| 27 Oct, 2023 | 3.15 | 3.15 | 3.05 | 3.05 | 12.3 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE