Onward Medical N.V. (ONWD.BR)
EUR 4.78
(-1.65%)
EUR 4.78
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.25 | 3.25 | 3.1 | 3.18 | 2747.00 |
| 24 Oct, 2023 | 3.25 | 3.25 | 3.2 | 3.25 | 1557.00 |
| 23 Oct, 2023 | 3.17 | 3.22 | 3.17 | 3.22 | 2670.00 |
| 20 Oct, 2023 | 3.25 | 3.3 | 3.16 | 3.19 | 6625.00 |
| 19 Oct, 2023 | 3.25 | 3.25 | 3.13 | 3.17 | 12.68 Thousand |
| 18 Oct, 2023 | 3.26 | 3.32 | 3.22 | 3.24 | 2632.00 |
| 17 Oct, 2023 | 3.35 | 3.35 | 3.24 | 3.25 | 2774.00 |
| 16 Oct, 2023 | 3.3 | 3.3 | 3.29 | 3.3 | 1860.00 |
| 13 Oct, 2023 | 3.3 | 3.34 | 3.18 | 3.34 | 13.87 Thousand |
| 12 Oct, 2023 | 3.35 | 3.35 | 3.22 | 3.29 | 12.84 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE