Onward Medical N.V. (ONWD.BR)
EUR 4.88
(3.39%)
EUR 4.88
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.58 | 5.58 | 5.32 | 5.4 | 26.46 Thousand |
| 03 Jun, 2024 | 5.54 | 5.54 | 5.38 | 5.46 | 17.74 Thousand |
| 31 May, 2024 | 5.38 | 5.48 | 5.28 | 5.46 | 29.53 Thousand |
| 30 May, 2024 | 5.3 | 5.6 | 5.12 | 5.3 | 53.17 Thousand |
| 29 May, 2024 | 5.22 | 5.38 | 5.1 | 5.2 | 38.18 Thousand |
| 28 May, 2024 | 5.3 | 5.58 | 5.2 | 5.2 | 75.89 Thousand |
| 27 May, 2024 | 5.24 | 5.42 | 5.24 | 5.26 | 31.71 Thousand |
| 24 May, 2024 | 5.26 | 5.34 | 5.02 | 5.2 | 110.91 Thousand |
| 23 May, 2024 | 5.92 | 6.18 | 5.28 | 5.3 | 261.25 Thousand |
| 22 May, 2024 | 5.38 | 5.82 | 5.2 | 5.8 | 219.37 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE