Onward Medical N.V. (ONWD.BR)
EUR 4.88
(3.39%)
EUR 4.88
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.9 | 4.97 | 4.8 | 4.86 | 17.77 Thousand |
| 17 Jun, 2024 | 4.86 | 5.0 | 4.77 | 4.79 | 34.52 Thousand |
| 14 Jun, 2024 | 5.0 | 5.0 | 4.76 | 4.81 | 41.25 Thousand |
| 13 Jun, 2024 | 5.04 | 5.14 | 5.0 | 5.0 | 24.61 Thousand |
| 12 Jun, 2024 | 5.06 | 5.16 | 5.0 | 5.08 | 61.32 Thousand |
| 11 Jun, 2024 | 5.2 | 5.3 | 5.04 | 5.08 | 24.35 Thousand |
| 10 Jun, 2024 | 5.36 | 5.46 | 5.04 | 5.2 | 58.2 Thousand |
| 07 Jun, 2024 | 5.26 | 5.34 | 5.2 | 5.3 | 20.59 Thousand |
| 06 Jun, 2024 | 5.4 | 5.46 | 5.2 | 5.26 | 27.89 Thousand |
| 05 Jun, 2024 | 5.42 | 5.48 | 5.34 | 5.4 | 15.37 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE