Onward Medical N.V. (ONWD.BR)
EUR 4.88
(3.39%)
EUR 4.88
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.24 | 5.4 | 5.16 | 5.18 | 17.08 Thousand |
| 15 Jul, 2024 | 5.38 | 5.38 | 5.18 | 5.3 | 24.6 Thousand |
| 12 Jul, 2024 | 5.46 | 5.46 | 5.24 | 5.4 | 18.3 Thousand |
| 11 Jul, 2024 | 5.14 | 5.48 | 5.14 | 5.42 | 71.46 Thousand |
| 10 Jul, 2024 | 5.02 | 5.38 | 5.0 | 5.22 | 48.33 Thousand |
| 09 Jul, 2024 | 4.99 | 4.99 | 4.88 | 4.88 | 5631.00 |
| 08 Jul, 2024 | 5.04 | 5.1 | 4.83 | 4.88 | 40.89 Thousand |
| 05 Jul, 2024 | 5.04 | 5.1 | 5.0 | 5.1 | 16.67 Thousand |
| 04 Jul, 2024 | 5.14 | 5.2 | 5.0 | 5.06 | 28.47 Thousand |
| 03 Jul, 2024 | 5.04 | 5.14 | 5.0 | 5.0 | 10.75 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE