Onward Medical N.V. (ONWD.BR)
EUR 4.88
(3.39%)
EUR 4.88
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.94 | 5.02 | 4.85 | 4.9 | 55.62 Thousand |
| 08 Aug, 2024 | 5.0 | 5.04 | 5.0 | 5.02 | 1335.00 |
| 07 Aug, 2024 | 5.08 | 5.14 | 5.0 | 5.06 | 15.35 Thousand |
| 06 Aug, 2024 | 4.85 | 5.1 | 4.85 | 4.96 | 25.11 Thousand |
| 05 Aug, 2024 | 4.85 | 4.89 | 4.65 | 4.7 | 51.67 Thousand |
| 02 Aug, 2024 | 4.98 | 5.0 | 4.83 | 4.9 | 23.33 Thousand |
| 01 Aug, 2024 | 5.0 | 5.0 | 4.91 | 4.98 | 6291.00 |
| 31 Jul, 2024 | 5.0 | 5.0 | 4.88 | 4.98 | 26.78 Thousand |
| 30 Jul, 2024 | 5.08 | 5.1 | 5.0 | 5.0 | 15.51 Thousand |
| 29 Jul, 2024 | 5.1 | 5.1 | 5.0 | 5.06 | 7745.00 |
000338
VLVLY
LIME
600261
CLIME-B
BRE