Onward Medical N.V. (ONWD.BR)
EUR 4.88
(3.39%)
EUR 4.88
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.02 | 5.06 | 5.0 | 5.02 | 11.41 Thousand |
| 25 Jul, 2024 | 5.2 | 5.2 | 4.98 | 5.04 | 37.82 Thousand |
| 24 Jul, 2024 | 5.28 | 5.3 | 5.08 | 5.24 | 30.34 Thousand |
| 23 Jul, 2024 | 5.14 | 5.3 | 5.14 | 5.2 | 14.07 Thousand |
| 22 Jul, 2024 | 5.02 | 5.18 | 4.98 | 5.1 | 19.61 Thousand |
| 19 Jul, 2024 | 5.02 | 5.08 | 4.94 | 5.02 | 19.55 Thousand |
| 18 Jul, 2024 | 5.02 | 5.2 | 5.02 | 5.02 | 22.77 Thousand |
| 17 Jul, 2024 | 5.14 | 5.16 | 5.02 | 5.04 | 20.38 Thousand |
| 16 Jul, 2024 | 5.24 | 5.4 | 5.16 | 5.18 | 17.08 Thousand |
| 15 Jul, 2024 | 5.38 | 5.38 | 5.18 | 5.3 | 24.6 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE