Onward Medical N.V. (ONWD.BR)
EUR 4.01
(-0.25%)
EUR 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.75 | 4.75 | 4.61 | 4.7 | 14.59 Thousand |
| 05 Sep, 2024 | 4.73 | 4.8 | 4.68 | 4.73 | 14.56 Thousand |
| 04 Sep, 2024 | 4.8 | 4.8 | 4.72 | 4.72 | 12.06 Thousand |
| 03 Sep, 2024 | 4.8 | 4.89 | 4.7 | 4.79 | 24.8 Thousand |
| 02 Sep, 2024 | 4.75 | 4.75 | 4.69 | 4.69 | 10.04 Thousand |
| 30 Aug, 2024 | 4.72 | 4.79 | 4.72 | 4.75 | 4556.00 |
| 29 Aug, 2024 | 4.8 | 4.8 | 4.71 | 4.78 | 11.27 Thousand |
| 28 Aug, 2024 | 4.7 | 4.79 | 4.69 | 4.79 | 12.56 Thousand |
| 27 Aug, 2024 | 4.72 | 4.76 | 4.7 | 4.73 | 15.74 Thousand |
| 26 Aug, 2024 | 4.78 | 4.82 | 4.7 | 4.7 | 23.35 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE