Onward Medical N.V. (ONWD.BR)
EUR 4.88
(3.39%)
EUR 4.88
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.95 | 4.95 | 4.76 | 4.82 | 14.52 Thousand |
| 22 Aug, 2024 | 5.1 | 5.1 | 4.78 | 4.81 | 40.76 Thousand |
| 21 Aug, 2024 | 4.75 | 4.8 | 4.75 | 4.8 | 8857.00 |
| 20 Aug, 2024 | 4.8 | 4.86 | 4.75 | 4.79 | 19.96 Thousand |
| 19 Aug, 2024 | 4.8 | 4.84 | 4.78 | 4.79 | 16.33 Thousand |
| 16 Aug, 2024 | 4.84 | 4.85 | 4.78 | 4.81 | 19.85 Thousand |
| 15 Aug, 2024 | 4.9 | 4.9 | 4.78 | 4.85 | 11.89 Thousand |
| 14 Aug, 2024 | 4.81 | 4.87 | 4.78 | 4.81 | 29.49 Thousand |
| 13 Aug, 2024 | 4.8 | 4.92 | 4.79 | 4.89 | 5736.00 |
| 12 Aug, 2024 | 5.0 | 5.0 | 4.78 | 4.8 | 22.81 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE