Onward Medical N.V. (ONWD.BR)
EUR 4.88
(3.39%)
EUR 4.88
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.04 | 5.14 | 5.04 | 5.12 | 6932.00 |
| 01 Jul, 2024 | 5.1 | 5.22 | 5.02 | 5.08 | 48.65 Thousand |
| 28 Jun, 2024 | 4.94 | 4.99 | 4.87 | 4.98 | 21.8 Thousand |
| 27 Jun, 2024 | 4.85 | 4.93 | 4.83 | 4.9 | 5841.00 |
| 26 Jun, 2024 | 4.9 | 4.99 | 4.83 | 4.87 | 15.35 Thousand |
| 25 Jun, 2024 | 4.92 | 5.0 | 4.83 | 4.92 | 28.06 Thousand |
| 24 Jun, 2024 | 4.81 | 4.91 | 4.81 | 4.84 | 9582.00 |
| 21 Jun, 2024 | 4.87 | 4.94 | 4.81 | 4.85 | 11.85 Thousand |
| 20 Jun, 2024 | 4.96 | 4.96 | 4.81 | 4.87 | 23.39 Thousand |
| 19 Jun, 2024 | 4.97 | 4.99 | 4.87 | 4.87 | 13.02 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE