EUR 4.82
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 5.38 | 5.82 | 5.2 | 5.8 | 219.37 Thousand |
21 May, 2024 | 5.38 | 5.48 | 5.16 | 5.18 | 228.31 Thousand |
20 May, 2024 | 4.99 | 5.2 | 4.86 | 4.92 | 55.55 Thousand |
17 May, 2024 | 4.87 | 4.98 | 4.86 | 4.92 | 20.5 Thousand |
16 May, 2024 | 4.82 | 4.95 | 4.82 | 4.85 | 14.94 Thousand |
15 May, 2024 | 4.56 | 4.9 | 4.56 | 4.81 | 65.4 Thousand |
14 May, 2024 | 4.68 | 4.69 | 4.51 | 4.56 | 78.23 Thousand |
13 May, 2024 | 4.77 | 4.77 | 4.65 | 4.68 | 37.02 Thousand |
10 May, 2024 | 4.94 | 4.94 | 4.7 | 4.73 | 21.23 Thousand |
09 May, 2024 | 4.98 | 4.98 | 4.81 | 4.84 | 6934.00 |
000338
VLVLY
LIME
600261
CLIME-B
BRE