Onward Medical N.V. (ONWD.BR)
EUR 4.82
(-1.23%)
EUR 4.82
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.95 | 4.99 | 4.88 | 4.88 | 18.15 Thousand |
| 07 May, 2024 | 4.8 | 4.91 | 4.7 | 4.91 | 26.73 Thousand |
| 06 May, 2024 | 4.87 | 4.87 | 4.64 | 4.71 | 24.55 Thousand |
| 03 May, 2024 | 4.84 | 4.89 | 4.76 | 4.87 | 31.72 Thousand |
| 02 May, 2024 | 4.84 | 4.84 | 4.7 | 4.75 | 25.93 Thousand |
| 30 Apr, 2024 | 4.8 | 4.8 | 4.63 | 4.76 | 28.44 Thousand |
| 29 Apr, 2024 | 4.7 | 4.74 | 4.56 | 4.71 | 24.89 Thousand |
| 26 Apr, 2024 | 4.7 | 4.76 | 4.55 | 4.69 | 57.08 Thousand |
| 25 Apr, 2024 | 4.98 | 5.0 | 4.6 | 4.64 | 117.09 Thousand |
| 24 Apr, 2024 | 5.02 | 5.18 | 4.82 | 4.85 | 92.31 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE