EUR 15.08
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 13.34 | 13.56 | 13.3 | 13.4 | 13.34 Thousand |
20 Dec, 2023 | 13.2 | 13.4 | 13.16 | 13.32 | 5635.00 |
19 Dec, 2023 | 13.3 | 13.34 | 13.12 | 13.12 | 2041.00 |
18 Dec, 2023 | 13.14 | 13.4 | 13.14 | 13.3 | 4905.00 |
15 Dec, 2023 | 13.06 | 13.36 | 13.06 | 13.24 | 15.26 Thousand |
14 Dec, 2023 | 13.44 | 13.44 | 13.04 | 13.24 | 2136.00 |
13 Dec, 2023 | 13.58 | 13.58 | 12.92 | 13.12 | 18.47 Thousand |
12 Dec, 2023 | 13.48 | 13.48 | 13.4 | 13.48 | 4107.00 |
11 Dec, 2023 | 13.44 | 13.58 | 13.44 | 13.46 | 1455.00 |
08 Dec, 2023 | 13.4 | 13.58 | 13.34 | 13.54 | 5482.00 |
MLVER
002491
6963
SYZLF
BNN
PANDY