EUR 15.08
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 13.56 | 13.6 | 13.38 | 13.48 | 8213.00 |
06 Dec, 2023 | 13.62 | 13.64 | 13.38 | 13.6 | 5753.00 |
05 Dec, 2023 | 13.56 | 13.7 | 13.36 | 13.52 | 10.02 Thousand |
04 Dec, 2023 | 13.48 | 13.6 | 13.38 | 13.38 | 3805.00 |
01 Dec, 2023 | 13.58 | 13.58 | 13.4 | 13.48 | 985.00 |
30 Nov, 2023 | 13.58 | 13.6 | 13.4 | 13.48 | 3008.00 |
29 Nov, 2023 | 13.88 | 13.88 | 13.44 | 13.64 | 6440.00 |
28 Nov, 2023 | 13.92 | 13.92 | 13.58 | 13.88 | 5093.00 |
27 Nov, 2023 | 13.68 | 13.96 | 13.38 | 13.7 | 12.13 Thousand |
24 Nov, 2023 | 14.16 | 14.16 | 13.68 | 13.68 | 3366.00 |
MLVER
002491
6963
SYZLF
BNN
PANDY