EUR 15.08
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 13.54 | 13.6 | 13.52 | 13.52 | 6386.00 |
08 Jan, 2024 | 13.6 | 13.76 | 13.54 | 13.54 | 808.00 |
05 Jan, 2024 | 13.42 | 13.7 | 13.42 | 13.6 | 1954.00 |
04 Jan, 2024 | 13.42 | 13.8 | 13.42 | 13.76 | 3267.00 |
03 Jan, 2024 | 13.46 | 13.66 | 13.46 | 13.46 | 1058.00 |
02 Jan, 2024 | 13.32 | 13.6 | 13.32 | 13.46 | 2751.00 |
29 Dec, 2023 | 13.58 | 13.76 | 13.5 | 13.5 | 3945.00 |
28 Dec, 2023 | 13.6 | 13.6 | 13.52 | 13.58 | 1249.00 |
27 Dec, 2023 | 13.4 | 13.6 | 13.4 | 13.56 | 1514.00 |
22 Dec, 2023 | 13.54 | 13.54 | 13.4 | 13.48 | 1478.00 |
MLVER
002491
6963
SYZLF
BNN
PANDY