EUR 15.08
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 13.22 | 13.46 | 13.22 | 13.22 | 1296.00 |
22 Jan, 2024 | 13.32 | 13.46 | 13.22 | 13.22 | 2257.00 |
19 Jan, 2024 | 13.34 | 13.4 | 13.34 | 13.36 | 1857.00 |
18 Jan, 2024 | 13.6 | 13.6 | 13.32 | 13.36 | 2789.00 |
17 Jan, 2024 | 13.48 | 13.48 | 13.44 | 13.44 | 29.00 |
16 Jan, 2024 | 13.62 | 13.74 | 13.5 | 13.5 | 1345.00 |
15 Jan, 2024 | 13.4 | 13.64 | 13.3 | 13.52 | 6087.00 |
12 Jan, 2024 | 13.46 | 13.52 | 13.1 | 13.44 | 10.06 Thousand |
11 Jan, 2024 | 13.56 | 13.56 | 13.36 | 13.36 | 5769.00 |
10 Jan, 2024 | 13.5 | 13.54 | 13.42 | 13.54 | 1912.00 |
MLVER
002491
6963
SYZLF
BNN
PANDY