Orange Belgium S.A. (OBEL.BR)
EUR 15.1
(-0.33%)
EUR 15.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 15.2 | 15.2 | 15.0 | 15.0 | 2309.00 |
| 24 Apr, 2025 | 15.15 | 15.2 | 15.1 | 15.1 | 177.00 |
| 23 Apr, 2025 | 15.1 | 15.15 | 15.1 | 15.15 | 701.00 |
| 22 Apr, 2025 | 15.0 | 15.15 | 15.0 | 15.1 | 818.00 |
| 17 Apr, 2025 | 15.1 | 15.2 | 15.1 | 15.2 | 618.00 |
| 16 Apr, 2025 | 15.25 | 15.25 | 15.2 | 15.2 | 1681.00 |
| 15 Apr, 2025 | 15.1 | 15.2 | 15.1 | 15.2 | 1145.00 |
| 14 Apr, 2025 | 15.1 | 15.15 | 15.1 | 15.15 | 3583.00 |
| 11 Apr, 2025 | 15.15 | 15.2 | 15.1 | 15.2 | 1526.00 |
| 10 Apr, 2025 | 15.0 | 15.2 | 15.0 | 15.2 | 8635.00 |
MLVER
002491
6963
SYZLF
BNN
PANDY