Orange Belgium S.A. (OBEL.BR)
EUR 15.1
(-0.33%)
EUR 15.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 15.0 | 15.1 | 15.0 | 15.1 | 855.00 |
| 08 Apr, 2025 | 15.1 | 15.1 | 15.0 | 15.0 | 2300.00 |
| 07 Apr, 2025 | 15.0 | 15.1 | 15.0 | 15.1 | 3753.00 |
| 04 Apr, 2025 | 15.0 | 15.06 | 15.0 | 15.06 | 1823.00 |
| 03 Apr, 2025 | 15.0 | 15.12 | 15.0 | 15.12 | 1581.00 |
| 02 Apr, 2025 | 15.1 | 15.1 | 15.06 | 15.1 | 290.00 |
| 01 Apr, 2025 | 15.26 | 15.26 | 15.2 | 15.24 | 767.00 |
| 31 Mar, 2025 | 15.0 | 15.2 | 15.0 | 15.2 | 2560.00 |
| 28 Mar, 2025 | 15.0 | 15.1 | 15.0 | 15.1 | 1645.00 |
| 27 Mar, 2025 | 15.08 | 15.18 | 15.06 | 15.06 | 1101.00 |
MLVER
002491
6963
SYZLF
BNN
PANDY