Orange Belgium S.A. (OBEL.BR)

EUR 15.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 13.6 14.18 13.6 13.74 10.98 Thousand
28 Sep, 2023 13.94 13.96 13.64 13.64 3696.00
27 Sep, 2023 13.94 14.04 13.84 13.84 4925.00
26 Sep, 2023 13.76 13.98 13.7 13.98 5486.00
25 Sep, 2023 13.72 13.84 13.66 13.76 4991.00
22 Sep, 2023 13.76 13.9 13.72 13.76 9918.00
21 Sep, 2023 13.64 13.78 13.58 13.76 1327.00
20 Sep, 2023 13.38 13.68 13.38 13.68 8692.00
19 Sep, 2023 13.36 13.46 13.36 13.4 2670.00
18 Sep, 2023 13.1 13.48 13.1 13.48 3447.00