Orange Belgium S.A. (OBEL.BR)

EUR 15.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 13.72 13.98 13.42 13.42 6657.00
27 Oct, 2023 13.62 13.76 13.48 13.68 6710.00
26 Oct, 2023 13.74 13.98 13.56 13.56 6985.00
25 Oct, 2023 13.68 14.0 13.56 13.7 5372.00
24 Oct, 2023 13.74 14.0 13.74 13.74 3687.00
23 Oct, 2023 13.92 13.92 13.68 13.68 4284.00
20 Oct, 2023 13.98 14.0 13.72 13.92 1990.00
19 Oct, 2023 14.08 14.08 13.7 13.94 11.74 Thousand
18 Oct, 2023 13.9 14.16 13.4 13.98 19.71 Thousand
17 Oct, 2023 13.88 13.88 13.72 13.76 13.93 Thousand