Orange Belgium S.A. (OBEL.BR)

EUR 15.08

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 13.78 14.2 13.64 14.06 11.73 Thousand
22 Nov, 2023 13.4 13.68 13.38 13.68 9728.00
21 Nov, 2023 14.1 14.1 13.34 13.4 10.98 Thousand
20 Nov, 2023 13.9 13.9 13.9 13.9 -
17 Nov, 2023 13.42 13.9 13.42 13.9 7627.00
16 Nov, 2023 13.4 13.64 13.2 13.6 9100.00
15 Nov, 2023 13.2 13.58 13.12 13.12 6120.00
14 Nov, 2023 13.38 13.5 13.2 13.4 7431.00
13 Nov, 2023 13.48 13.58 13.18 13.36 21.51 Thousand
10 Nov, 2023 13.0 13.48 12.84 13.48 12.45 Thousand