Inclusio SA (INCLU.BR)

EUR 14.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 13.4 13.4 13.0 13.0 6330.00
01 Mar, 2024 13.2 13.35 13.1 13.35 1154.00
29 Feb, 2024 13.2 13.35 13.1 13.35 818.00
28 Feb, 2024 13.35 13.4 13.15 13.2 4080.00
27 Feb, 2024 13.4 13.9 13.05 13.3 12.6 Thousand
26 Feb, 2024 12.4 14.3 12.4 13.0 30.08 Thousand
23 Feb, 2024 12.15 12.2 12.15 12.2 1600.00
22 Feb, 2024 12.25 12.3 12.15 12.2 5077.00
21 Feb, 2024 12.35 12.35 12.25 12.25 2033.00
20 Feb, 2024 12.55 12.55 12.25 12.35 1407.00