Inclusio SA (INCLU.BR)

EUR 14.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 13.3 13.35 13.3 13.35 494.00
05 Apr, 2024 13.3 13.5 13.1 13.5 3177.00
04 Apr, 2024 13.05 13.4 13.05 13.3 2955.00
03 Apr, 2024 13.15 13.35 13.05 13.05 3001.00
02 Apr, 2024 13.4 13.5 13.1 13.1 5551.00
28 Mar, 2024 13.35 13.35 13.0 13.0 5303.00
27 Mar, 2024 13.4 13.4 13.25 13.3 1628.00
26 Mar, 2024 13.25 13.8 13.25 13.5 4815.00
25 Mar, 2024 13.45 13.5 13.25 13.5 1762.00
22 Mar, 2024 13.75 13.75 13.5 13.5 2226.00