EUR 14.8
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 |
13 Jun, 2025 | 16.95 | 17.0 | 16.8 | 16.8 | 173.00 |
12 Jun, 2025 | 16.75 | 17.0 | 16.7 | 16.9 | 626.00 |
11 Jun, 2025 | 16.8 | 17.5 | 16.7 | 16.7 | 1646.00 |
10 Jun, 2025 | 17.55 | 17.55 | 16.35 | 16.8 | 4850.00 |
09 Jun, 2025 | 17.65 | 17.8 | 17.6 | 17.6 | 1102.00 |
06 Jun, 2025 | 17.9 | 18.05 | 17.55 | 17.6 | 6362.00 |
05 Jun, 2025 | 17.3 | 17.4 | 16.9 | 17.25 | 2155.00 |
04 Jun, 2025 | 16.95 | 17.45 | 16.95 | 17.15 | 1824.00 |
03 Jun, 2025 | 17.0 | 17.1 | 16.85 | 16.9 | 1060.00 |
INVE-A
LANNA
ERPSOFT
LTH
8060
000615