Inclusio SA (INCLU.BR)
EUR 13.9
(1.46%)
EUR 13.9
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 14.1 | 14.1 | 13.85 | 14.0 | 2587.00 |
| 03 Apr, 2025 | 13.9 | 14.1 | 13.9 | 14.1 | 1759.00 |
| 02 Apr, 2025 | 14.3 | 14.35 | 13.95 | 14.0 | 1911.00 |
| 01 Apr, 2025 | 14.15 | 14.35 | 14.05 | 14.35 | 1064.00 |
| 31 Mar, 2025 | 14.15 | 14.15 | 14.0 | 14.15 | 588.00 |
| 28 Mar, 2025 | 14.1 | 14.15 | 13.85 | 14.15 | 1510.00 |
| 27 Mar, 2025 | 14.2 | 14.35 | 14.05 | 14.05 | 2164.00 |
| 26 Mar, 2025 | 14.4 | 14.4 | 14.2 | 14.2 | 651.00 |
| 25 Mar, 2025 | 14.4 | 14.45 | 14.4 | 14.45 | 7.00 |
| 24 Mar, 2025 | 14.45 | 14.45 | 14.4 | 14.45 | 1031.00 |
INVE-A
LANNA
ERPSOFT
LTH
8060
000615