Inclusio SA (INCLU.BR)

EUR 14.8

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 12.8 12.8 12.8 12.8 113.00
19 Sep, 2023 12.75 12.9 12.75 12.9 244.00
18 Sep, 2023 13.2 13.2 12.6 12.65 3967.00
15 Sep, 2023 13.15 13.15 13.0 13.0 747.00
14 Sep, 2023 13.05 13.2 13.0 13.2 126.00