Inclusio SA (INCLU.BR)
EUR 14.8
(1.37%)
EUR 14.8
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 14.45 | 14.7 | 14.4 | 14.65 | 776.00 |
| 10 Jul, 2024 | 14.4 | 14.5 | 14.05 | 14.5 | 5291.00 |
| 09 Jul, 2024 | 13.75 | 14.0 | 13.7 | 13.95 | 5406.00 |
| 08 Jul, 2024 | 13.6 | 13.9 | 13.6 | 13.7 | 2874.00 |
| 05 Jul, 2024 | 13.8 | 13.8 | 13.55 | 13.7 | 959.00 |
| 04 Jul, 2024 | 13.9 | 13.9 | 13.55 | 13.85 | 2320.00 |
| 03 Jul, 2024 | 14.0 | 14.0 | 13.9 | 13.9 | 108.00 |
| 02 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 2.00 |
| 01 Jul, 2024 | 13.95 | 14.0 | 13.95 | 14.0 | 501.00 |
| 28 Jun, 2024 | 14.05 | 14.05 | 13.9 | 13.9 | 472.00 |
INVE-A
LANNA
ERPSOFT
LTH
8060
000615