Inclusio SA (INCLU.BR)

EUR 14.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 12.3 12.6 12.2 12.6 7217.00
16 Feb, 2024 12.25 12.5 12.25 12.5 437.00
15 Feb, 2024 12.2 12.2 12.2 12.2 201.00
14 Feb, 2024 12.2 12.3 12.2 12.2 427.00
13 Feb, 2024 12.3 12.4 12.15 12.15 1151.00
12 Feb, 2024 12.35 12.4 12.25 12.25 1244.00
09 Feb, 2024 12.35 12.45 12.2 12.2 1361.00
08 Feb, 2024 12.3 12.4 12.25 12.4 1682.00
07 Feb, 2024 12.45 12.45 12.25 12.25 1720.00
06 Feb, 2024 12.5 12.5 12.45 12.5 2359.00