Hybrid Software Group PLC (HYSG.BR)
EUR 3.88
(5.43%)
EUR 3.88
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.3 | 3.5 | 3.3 | 3.48 | 7763.00 |
| 04 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 200.00 |
| 03 Jan, 2024 | 3.4 | 3.4 | 3.3 | 3.3 | 3613.00 |
| 02 Jan, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 15.00 |
| 29 Dec, 2023 | 3.34 | 3.4 | 3.34 | 3.4 | 2250.00 |
| 28 Dec, 2023 | 3.46 | 3.46 | 3.36 | 3.46 | 2749.00 |
| 27 Dec, 2023 | 3.46 | 3.5 | 3.44 | 3.44 | 511.00 |
| 22 Dec, 2023 | 3.5 | 3.5 | 3.4 | 3.5 | 1027.00 |
| 21 Dec, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
| 20 Dec, 2023 | 3.36 | 3.48 | 3.36 | 3.48 | 2457.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL