EUR 3.88
(5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 3.3 | 3.5 | 3.3 | 3.48 | 7763.00 |
04 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 200.00 |
03 Jan, 2024 | 3.4 | 3.4 | 3.3 | 3.3 | 3613.00 |
02 Jan, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 15.00 |
29 Dec, 2023 | 3.34 | 3.4 | 3.34 | 3.4 | 2250.00 |
28 Dec, 2023 | 3.46 | 3.46 | 3.36 | 3.46 | 2749.00 |
27 Dec, 2023 | 3.46 | 3.5 | 3.44 | 3.44 | 511.00 |
22 Dec, 2023 | 3.5 | 3.5 | 3.4 | 3.5 | 1027.00 |
21 Dec, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
20 Dec, 2023 | 3.36 | 3.48 | 3.36 | 3.48 | 2457.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL