Hybrid Software Group PLC (HYSG.BR)
EUR 3.88
(5.43%)
EUR 3.88
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 |
| 18 Jan, 2024 | 3.38 | 3.38 | 3.32 | 3.32 | 650.00 |
| 17 Jan, 2024 | 3.4 | 3.4 | 3.38 | 3.38 | 191.00 |
| 16 Jan, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 |
| 15 Jan, 2024 | 3.38 | 3.46 | 3.36 | 3.36 | 380.00 |
| 12 Jan, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 |
| 11 Jan, 2024 | 3.36 | 3.42 | 3.3 | 3.3 | 1041.00 |
| 10 Jan, 2024 | 3.4 | 3.4 | 3.34 | 3.34 | 980.00 |
| 09 Jan, 2024 | 3.48 | 3.48 | 3.46 | 3.46 | 600.00 |
| 08 Jan, 2024 | 3.46 | 3.46 | 3.3 | 3.3 | 909.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL