Hybrid Software Group PLC (HYSG.BR)
EUR 3.88
(5.43%)
EUR 3.88
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.26 | 3.26 | 3.2 | 3.26 | 5050.00 |
| 01 Feb, 2024 | 3.3 | 3.3 | 3.24 | 3.24 | 422.00 |
| 31 Jan, 2024 | 3.28 | 3.38 | 3.22 | 3.22 | 3961.00 |
| 30 Jan, 2024 | 3.3 | 3.3 | 3.24 | 3.24 | 205.00 |
| 29 Jan, 2024 | 3.4 | 3.4 | 3.24 | 3.3 | 2101.00 |
| 26 Jan, 2024 | 3.42 | 3.42 | 3.34 | 3.34 | 301.00 |
| 25 Jan, 2024 | 3.44 | 3.44 | 3.42 | 3.42 | 1914.00 |
| 24 Jan, 2024 | 3.4 | 3.42 | 3.4 | 3.42 | 726.00 |
| 23 Jan, 2024 | 3.42 | 3.42 | 3.3 | 3.4 | 1154.00 |
| 22 Jan, 2024 | 3.24 | 3.42 | 3.24 | 3.42 | 5460.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL