Hybrid Software Group PLC (HYSG.BR)
EUR 3.88
(5.43%)
EUR 3.88
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.14 | 3.22 | 3.14 | 3.22 | 2600.00 |
| 29 Feb, 2024 | 3.16 | 3.24 | 3.14 | 3.14 | 3290.00 |
| 28 Feb, 2024 | 3.2 | 3.28 | 3.2 | 3.28 | 2610.00 |
| 27 Feb, 2024 | 3.14 | 3.22 | 3.14 | 3.2 | 6282.00 |
| 26 Feb, 2024 | 3.06 | 3.2 | 3.0 | 3.14 | 27.88 Thousand |
| 23 Feb, 2024 | 3.04 | 3.1 | 2.9 | 2.9 | 10.25 Thousand |
| 22 Feb, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 |
| 21 Feb, 2024 | 3.1 | 3.18 | 3.06 | 3.06 | 370.00 |
| 20 Feb, 2024 | 3.18 | 3.18 | 3.1 | 3.1 | 885.00 |
| 19 Feb, 2024 | 3.2 | 3.2 | 3.1 | 3.2 | 2450.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL