Hybrid Software Group PLC (HYSG.BR)
EUR 3.88
(5.43%)
EUR 3.88
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1500.00 |
| 28 Mar, 2024 | 3.44 | 3.48 | 3.4 | 3.48 | 4153.00 |
| 27 Mar, 2024 | 3.42 | 3.5 | 3.42 | 3.44 | 1904.00 |
| 26 Mar, 2024 | 3.3 | 3.4 | 3.3 | 3.4 | 7204.00 |
| 25 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1800.00 |
| 22 Mar, 2024 | 3.28 | 3.3 | 3.08 | 3.3 | 14.94 Thousand |
| 21 Mar, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 6680.00 |
| 20 Mar, 2024 | 3.16 | 3.3 | 3.1 | 3.1 | 6646.00 |
| 19 Mar, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 1784.00 |
| 18 Mar, 2024 | 3.08 | 3.08 | 2.92 | 3.04 | 5850.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL