Hybrid Software Group PLC (HYSG.BR)
EUR 3.6
(-3.21%)
EUR 3.6
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.9 | 3.9 | 3.84 | 3.9 | 4418.00 |
| 21 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 2050.00 |
| 20 May, 2024 | 3.8 | 3.8 | 3.74 | 3.76 | 7796.00 |
| 17 May, 2024 | 3.76 | 3.88 | 3.72 | 3.88 | 4235.00 |
| 16 May, 2024 | 3.88 | 3.9 | 3.76 | 3.76 | 855.00 |
| 15 May, 2024 | 3.86 | 3.94 | 3.86 | 3.88 | 3319.00 |
| 14 May, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 320.00 |
| 13 May, 2024 | 3.84 | 3.94 | 3.7 | 3.94 | 8153.00 |
| 09 May, 2024 | 3.92 | 3.98 | 3.6 | 3.86 | 14.76 Thousand |
| 08 May, 2024 | 3.98 | 4.0 | 3.92 | 4.0 | 2986.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL