EUR 3.88
(5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 3.98 | 4.0 | 3.92 | 4.0 | 2986.00 |
06 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 86.00 |
03 May, 2024 | 3.84 | 4.1 | 3.84 | 4.0 | 5749.00 |
02 May, 2024 | 4.0 | 4.0 | 3.72 | 3.96 | 13.87 Thousand |
30 Apr, 2024 | 3.66 | 3.66 | 3.4 | 3.4 | 2282.00 |
29 Apr, 2024 | 3.6 | 3.64 | 3.6 | 3.64 | 5498.00 |
24 Apr, 2024 | 3.32 | 3.62 | 3.32 | 3.62 | 900.00 |
23 Apr, 2024 | 3.6 | 3.64 | 3.6 | 3.64 | 3580.00 |
19 Apr, 2024 | 3.4 | 3.6 | 3.4 | 3.6 | 506.00 |
18 Apr, 2024 | 3.5 | 3.52 | 3.5 | 3.52 | 1854.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL