Hybrid Software Group PLC (HYSG.BR)
EUR 3.88
(5.43%)
EUR 3.88
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.98 | 4.0 | 3.92 | 4.0 | 2986.00 |
| 06 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 86.00 |
| 03 May, 2024 | 3.84 | 4.1 | 3.84 | 4.0 | 5749.00 |
| 02 May, 2024 | 4.0 | 4.0 | 3.72 | 3.96 | 13.87 Thousand |
| 30 Apr, 2024 | 3.66 | 3.66 | 3.4 | 3.4 | 2282.00 |
| 29 Apr, 2024 | 3.6 | 3.64 | 3.6 | 3.64 | 5498.00 |
| 24 Apr, 2024 | 3.32 | 3.62 | 3.32 | 3.62 | 900.00 |
| 23 Apr, 2024 | 3.6 | 3.64 | 3.6 | 3.64 | 3580.00 |
| 19 Apr, 2024 | 3.4 | 3.6 | 3.4 | 3.6 | 506.00 |
| 18 Apr, 2024 | 3.5 | 3.52 | 3.5 | 3.52 | 1854.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL